APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,800 Value ($000) $53,917 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 215,000 Value ($000) $44,019 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 264,100 Value ($000) $48,349 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 245,100 Value ($000) $35,569 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 252,400 Value ($000) $41,048 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 249,600 Value ($000) $50,432 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 224,800 Value ($000) $53,051 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 250,100 Value ($000) $51,578 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 237,900 Value ($000) $38,556 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 219,500 Value ($000) $30,390 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 222,800 Value ($000) $32,204 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 264,100 Value ($000) $32,439 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 284,900 Value ($000) $27,744 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 223,300 Value ($000) $18,295 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 222,200 Value ($000) $20,216 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 242,100 Value ($000) $31,909 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 250,100 Value ($000) $39,356 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 206,500 Value ($000) $26,583 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 214,800 Value ($000) $30,588 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 195,700 Value ($000) $26,146 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 188,300 Value ($000) $16,250 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 170,800 Value ($000) $10,154 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 119,000 Value ($000) $7,194 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 106,500 Value ($000) $4,880 Avg Close $54.36 Range $34.73 - $65.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,800	$53,917	$239.49	$203.00 - $276.10
Q3 2025	215,000	$44,019	$180.78	$154.17 - $210.09
Q2 2025	264,100	$48,349	$157.45	$122.80 - $184.91
Q1 2025	245,100	$35,569	$166.66	$140.08 - $198.56
Q4 2024	252,400	$41,048	$179.18	$157.38 - $213.06
Q3 2024	249,600	$50,432	$202.36	$169.19 - $252.28
Q2 2024	224,800	$53,051	$211.43	$183.89 - $245.90
Q1 2024	250,100	$51,578	$180.39	$145.45 - $211.49
Q4 2023	237,900	$38,556	$144.16	$126.67 - $162.11
Q3 2023	219,500	$30,390	$140.40	$130.48 - $152.20
Q2 2023	222,800	$32,204	$122.26	$106.35 - $143.49
Q1 2023	264,100	$32,439	$111.90	$93.56 - $122.56
Q4 2022	284,900	$27,744	$93.28	$69.06 - $113.00
Q3 2022	223,300	$18,295	$93.49	$79.17 - $108.14
Q2 2022	222,200	$20,216	$106.08	$84.86 - $128.54
Q1 2022	242,100	$31,909	$132.88	$114.17 - $161.12
Q4 2021	250,100	$39,356	$139.59	$118.60 - $157.23
Q3 2021	206,500	$26,583	$130.59	$119.07 - $139.61
Q2 2021	214,800	$30,588	$128.83	$109.75 - $140.08
Q1 2021	195,700	$26,146	$105.71	$82.50 - $130.01
Q4 2020	188,300	$16,250	$70.69	$54.30 - $86.77
Q3 2020	170,800	$10,154	$58.88	$51.70 - $66.52
Q2 2020	119,000	$7,194	$51.23	$39.41 - $59.32
Q1 2020	106,500	$4,880	$54.36	$34.73 - $65.61