APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 477,100 Value ($000) $122,610 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 550,635 Value ($000) $112,737 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 128,000 Value ($000) $23,433 Avg Close $157.45 Range $122.80 - $184.91

Q3 2023

Shares 41,911 Value ($000) $5,803 Avg Close $140.40 Range $130.48 - $152.20

Q1 2023

Shares 3,655 Value ($000) $449 Avg Close $111.90 Range $93.56 - $122.56

Q4 2021

Shares 739,097 Value ($000) $116,304 Avg Close $139.59 Range $118.60 - $157.23

Q2 2021

Shares 134,601 Value ($000) $19,167 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 1,909,964 Value ($000) $255,171 Avg Close $105.71 Range $82.50 - $130.01

Q3 2020

Shares 989,597 Value ($000) $58,832 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 334,134 Value ($000) $20,198 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 2,424,491 Value ($000) $111,090 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 2,431,075 Value ($000) $148,393 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 985,593 Value ($000) $49,181 Avg Close $45.34 Range $40.20 - $49.55

Q1 2019

Shares 101,500 Value ($000) $4,025 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 1,477,200 Value ($000) $48,364 Avg Close $31.70 Range $26.71 - $36.59

Q2 2018

Shares 103,190 Value ($000) $4,766 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 8,400 Value ($000) $467 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 1,775,993 Value ($000) $90,789 Avg Close $49.42 Range $44.06 - $55.51

Q2 2017

Shares 68,600 Value ($000) $2,834 Avg Close $38.61 Range $33.95 - $43.53

Q4 2016

Shares 3,086,500 Value ($000) $99,601 Avg Close $27.48 Range $24.86 - $30.48

Q4 2015

Shares 4,262,500 Value ($000) $79,581 Avg Close $15.42 Range $12.78 - $17.28

Q2 2015

Shares 217,400 Value ($000) $4,178 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 164,900 Value ($000) $3,720 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 310,400 Value ($000) $7,735 Avg Close $19.65 Range $16.17 - $22.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	477,100	$122,610	$239.49	$203.00 - $276.10
Q3 2025	550,635	$112,737	$180.78	$154.17 - $210.09
Q2 2025	128,000	$23,433	$157.45	$122.80 - $184.91
Q3 2023	41,911	$5,803	$140.40	$130.48 - $152.20
Q1 2023	3,655	$449	$111.90	$93.56 - $122.56
Q4 2021	739,097	$116,304	$139.59	$118.60 - $157.23
Q2 2021	134,601	$19,167	$128.83	$109.75 - $140.08
Q1 2021	1,909,964	$255,171	$105.71	$82.50 - $130.01
Q3 2020	989,597	$58,832	$58.88	$51.70 - $66.52
Q2 2020	334,134	$20,198	$51.23	$39.41 - $59.32
Q1 2020	2,424,491	$111,090	$54.36	$34.73 - $65.61
Q4 2019	2,431,075	$148,393	$53.00	$45.93 - $59.39
Q3 2019	985,593	$49,181	$45.34	$40.20 - $49.55
Q1 2019	101,500	$4,025	$35.32	$29.21 - $39.16
Q4 2018	1,477,200	$48,364	$31.70	$26.71 - $36.59
Q2 2018	103,190	$4,766	$47.24	$40.94 - $53.43
Q1 2018	8,400	$467	$50.88	$41.21 - $57.09
Q4 2017	1,775,993	$90,789	$49.42	$44.06 - $55.51
Q2 2017	68,600	$2,834	$38.61	$33.95 - $43.53
Q4 2016	3,086,500	$99,601	$27.48	$24.86 - $30.48
Q4 2015	4,262,500	$79,581	$15.42	$12.78 - $17.28
Q2 2015	217,400	$4,178	$18.01	$16.77 - $19.89
Q1 2015	164,900	$3,720	$20.94	$19.09 - $22.45
Q4 2014	310,400	$7,735	$19.65	$16.17 - $22.42