APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 18,839 Value ($000) $4,446 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 31,931 Value ($000) $6,585 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 11,995 Value ($000) $1,944 Avg Close $144.16 Range $126.67 - $162.11

Q3 2017

Shares 6,699 Value ($000) $349 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 5,721 Value ($000) $236 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 3,556 Value ($000) $138 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 1,884 Value ($000) $61 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 840 Value ($000) $25 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 69,888 Value ($000) $1,675 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 78,000 Value ($000) $1,652 Avg Close $16.27 Range $13.74 - $19.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	18,839	$4,446	$211.43	$183.89 - $245.90
Q1 2024	31,931	$6,585	$180.39	$145.45 - $211.49
Q4 2023	11,995	$1,944	$144.16	$126.67 - $162.11
Q3 2017	6,699	$349	$41.17	$37.27 - $47.66
Q2 2017	5,721	$236	$38.61	$33.95 - $43.53
Q1 2017	3,556	$138	$32.54	$28.65 - $36.13
Q4 2016	1,884	$61	$27.48	$24.86 - $30.48
Q3 2016	840	$25	$25.12	$21.12 - $28.03
Q2 2016	69,888	$1,675	$19.78	$17.42 - $22.16
Q1 2016	78,000	$1,652	$16.27	$13.74 - $19.16