APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,630 Value ($000) $212 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 4,630 Value ($000) $283 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 4,630 Value ($000) $231 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 4,630 Value ($000) $208 Avg Close $39.35 Range $36.00 - $42.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,630	$212	$54.36	$34.73 - $65.61
Q4 2019	4,630	$283	$53.00	$45.93 - $59.39
Q3 2019	4,630	$231	$45.34	$40.20 - $49.55
Q2 2019	4,630	$208	$39.35	$36.00 - $42.67