APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,116 Value ($000) $1,829 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 7,125 Value ($000) $1,459 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 13,555 Value ($000) $2,481 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 22,624 Value ($000) $3,283 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 16,463 Value ($000) $2,677 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 15,675 Value ($000) $3,353 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 15,630 Value ($000) $3,688 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 15,572 Value ($000) $3,211 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 15,714 Value ($000) $2,547 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 14,128 Value ($000) $1,956 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 12,879 Value ($000) $1,782 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 11,166 Value ($000) $1,310 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 9,314 Value ($000) $907 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 6,838 Value ($000) $560 Avg Close $93.49 Range $79.17 - $108.14
Q1 2022
Shares 1,645 Value ($000) $200 Avg Close $132.88 Range $114.17 - $161.12
Q2 2019
Shares 123 Value ($000) $6 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 123 Value ($000) $5 Avg Close $35.32 Range $29.21 - $39.16
Q2 2018
Shares 57 Value ($000) $3 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 57 Value ($000) $3 Avg Close $50.88 Range $41.21 - $57.09
Q1 2017
Shares 57 Value ($000) $2 Avg Close $32.54 Range $28.65 - $36.13
Q3 2016
Shares 57 Value ($000) $1 Avg Close $25.12 Range $21.12 - $28.03
Q4 2015
Shares 57 Value ($000) $2 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 57 Value ($000) $1 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 57 Value ($000) $1 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 57 Value ($000) $1,286 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 57 Value ($000) $1 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 57 Value ($000) $1 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 57 Value ($000) $1,285 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 57 Value ($000) $1,164 Avg Close $15.75 Range $14.03 - $17.89