APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,801 Value ($000) $4,061 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 16,757 Value ($000) $3,431 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 17,124 Value ($000) $3,135 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 17,090 Value ($000) $2,480 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 15,283 Value ($000) $2,485 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 15,897 Value ($000) $3,212 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 16,072 Value ($000) $3,793 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 12,535 Value ($000) $2,585 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 12,814 Value ($000) $2,077 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 12,048 Value ($000) $1,668 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 11,912 Value ($000) $1,722 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 20,673 Value ($000) $2,539 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 20,493 Value ($000) $1,996 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 20,303 Value ($000) $1,663 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 19,101 Value ($000) $1,738 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 15,144 Value ($000) $1,996 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 17,357 Value ($000) $2,731 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 16,338 Value ($000) $2,102 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 16,543 Value ($000) $2,356 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 27,382 Value ($000) $3,653 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 28,280 Value ($000) $2,440 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 27,343 Value ($000) $1,626 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 21,284 Value ($000) $1,280 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 8,772 Value ($000) $401 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 10,922 Value ($000) $667 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 7,830 Value ($000) $391 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 8,626 Value ($000) $386 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 13,383 Value ($000) $532 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 14,391 Value ($000) $469 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 14,988 Value ($000) $586 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 14,476 Value ($000) $672 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 24,132 Value ($000) $1,342 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 21,287 Value ($000) $1,084 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 12,819 Value ($000) $667 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 15,411 Value ($000) $636 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 22,273 Value ($000) $873 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 13,695 Value ($000) $440 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 7,992 Value ($000) $240 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 24,882 Value ($000) $597 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 12,940 Value ($000) $275 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 12,379 Value ($000) $232 Avg Close $15.42 Range $12.78 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,801	$4,061	$239.49	$203.00 - $276.10
Q3 2025	16,757	$3,431	$180.78	$154.17 - $210.09
Q2 2025	17,124	$3,135	$157.45	$122.80 - $184.91
Q1 2025	17,090	$2,480	$166.66	$140.08 - $198.56
Q4 2024	15,283	$2,485	$179.18	$157.38 - $213.06
Q3 2024	15,897	$3,212	$202.36	$169.19 - $252.28
Q2 2024	16,072	$3,793	$211.43	$183.89 - $245.90
Q1 2024	12,535	$2,585	$180.39	$145.45 - $211.49
Q4 2023	12,814	$2,077	$144.16	$126.67 - $162.11
Q3 2023	12,048	$1,668	$140.40	$130.48 - $152.20
Q2 2023	11,912	$1,722	$122.26	$106.35 - $143.49
Q1 2023	20,673	$2,539	$111.90	$93.56 - $122.56
Q4 2022	20,493	$1,996	$93.28	$69.06 - $113.00
Q3 2022	20,303	$1,663	$93.49	$79.17 - $108.14
Q2 2022	19,101	$1,738	$106.08	$84.86 - $128.54
Q1 2022	15,144	$1,996	$132.88	$114.17 - $161.12
Q4 2021	17,357	$2,731	$139.59	$118.60 - $157.23
Q3 2021	16,338	$2,102	$130.59	$119.07 - $139.61
Q2 2021	16,543	$2,356	$128.83	$109.75 - $140.08
Q1 2021	27,382	$3,653	$105.71	$82.50 - $130.01
Q4 2020	28,280	$2,440	$70.69	$54.30 - $86.77
Q3 2020	27,343	$1,626	$58.88	$51.70 - $66.52
Q2 2020	21,284	$1,280	$51.23	$39.41 - $59.32
Q1 2020	8,772	$401	$54.36	$34.73 - $65.61
Q4 2019	10,922	$667	$53.00	$45.93 - $59.39
Q3 2019	7,830	$391	$45.34	$40.20 - $49.55
Q2 2019	8,626	$386	$39.35	$36.00 - $42.67
Q1 2019	13,383	$532	$35.32	$29.21 - $39.16
Q4 2018	14,391	$469	$31.70	$26.71 - $36.59
Q3 2018	14,988	$586	$40.70	$34.50 - $46.28
Q2 2018	14,476	$672	$47.24	$40.94 - $53.43
Q1 2018	24,132	$1,342	$50.88	$41.21 - $57.09
Q4 2017	21,287	$1,084	$49.42	$44.06 - $55.51
Q3 2017	12,819	$667	$41.17	$37.27 - $47.66
Q2 2017	15,411	$636	$38.61	$33.95 - $43.53
Q1 2017	22,273	$873	$32.54	$28.65 - $36.13
Q4 2016	13,695	$440	$27.48	$24.86 - $30.48
Q3 2016	7,992	$240	$25.12	$21.12 - $28.03
Q2 2016	24,882	$597	$19.78	$17.42 - $22.16
Q1 2016	12,940	$275	$16.27	$13.74 - $19.16
Q4 2015	12,379	$232	$15.42	$12.78 - $17.28