APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169 Value ($000) $44 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 169 Value ($000) $35 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 169 Value ($000) $31 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 394 Value ($000) $57 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 169 Value ($000) $27 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 169 Value ($000) $34 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 169 Value ($000) $40 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 169 Value ($000) $35 Avg Close $180.39 Range $145.45 - $211.49

Q1 2022

Shares 100 Value ($000) $13 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 100 Value ($000) $16 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 300 Value ($000) $39 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 300 Value ($000) $43 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 100 Value ($000) $13 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 100 Value ($000) $9 Avg Close $70.69 Range $54.30 - $86.77

Q2 2020

Shares 2,250 Value ($000) $136 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 2,000 Value ($000) $92 Avg Close $54.36 Range $34.73 - $65.61

Q1 2018

Shares 30,279 Value ($000) $1,684 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 33,685 Value ($000) $1,722 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 36,633 Value ($000) $1,908 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 36,130 Value ($000) $1,493 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 35,928 Value ($000) $1,398 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 27,125 Value ($000) $875 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 8,503 Value ($000) $256 Avg Close $25.12 Range $21.12 - $28.03

Q2 2015

Shares 95 Value ($000) $2 Avg Close $18.01 Range $16.77 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169	$44	$239.49	$203.00 - $276.10
Q3 2025	169	$35	$180.78	$154.17 - $210.09
Q2 2025	169	$31	$157.45	$122.80 - $184.91
Q1 2025	394	$57	$166.66	$140.08 - $198.56
Q4 2024	169	$27	$179.18	$157.38 - $213.06
Q3 2024	169	$34	$202.36	$169.19 - $252.28
Q2 2024	169	$40	$211.43	$183.89 - $245.90
Q1 2024	169	$35	$180.39	$145.45 - $211.49
Q1 2022	100	$13	$132.88	$114.17 - $161.12
Q4 2021	100	$16	$139.59	$118.60 - $157.23
Q3 2021	300	$39	$130.59	$119.07 - $139.61
Q2 2021	300	$43	$128.83	$109.75 - $140.08
Q1 2021	100	$13	$105.71	$82.50 - $130.01
Q4 2020	100	$9	$70.69	$54.30 - $86.77
Q2 2020	2,250	$136	$51.23	$39.41 - $59.32
Q1 2020	2,000	$92	$54.36	$34.73 - $65.61
Q1 2018	30,279	$1,684	$50.88	$41.21 - $57.09
Q4 2017	33,685	$1,722	$49.42	$44.06 - $55.51
Q3 2017	36,633	$1,908	$41.17	$37.27 - $47.66
Q2 2017	36,130	$1,493	$38.61	$33.95 - $43.53
Q1 2017	35,928	$1,398	$32.54	$28.65 - $36.13
Q4 2016	27,125	$875	$27.48	$24.86 - $30.48
Q3 2016	8,503	$256	$25.12	$21.12 - $28.03
Q2 2015	95	$2	$18.01	$16.77 - $19.89