APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,219 Value ($000) $570 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 2,258 Value ($000) $462 Avg Close $180.78 Range $154.17 - $210.09
Q1 2022
Shares 629 Value ($000) $82 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 792 Value ($000) $125 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 792 Value ($000) $102 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 792 Value ($000) $113 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 772 Value ($000) $103 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 772 Value ($000) $67 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 772 Value ($000) $46 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 772 Value ($000) $47 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 891 Value ($000) $41 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 704 Value ($000) $43 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 849 Value ($000) $42 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 1,313 Value ($000) $59 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 1,313 Value ($000) $52 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 1,401 Value ($000) $46 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 1,401 Value ($000) $54 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 1,401 Value ($000) $65 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 1,401 Value ($000) $78 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 1,401 Value ($000) $72 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 901 Value ($000) $47 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 901 Value ($000) $37 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 901 Value ($000) $35 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 901 Value ($000) $29 Avg Close $27.48 Range $24.86 - $30.48
Q2 2016
Shares 901 Value ($000) $22 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 901 Value ($000) $19 Avg Close $16.27 Range $13.74 - $19.16
Q3 2014
Shares 823 Value ($000) $17 Avg Close $19.16 Range $17.70 - $20.27