APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 37,850 Value ($000) $1,748 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 37,880 Value ($000) $2,107 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 34,445 Value ($000) $1,761 Avg Close $49.42 Range $44.06 - $55.51

Q1 2017

Shares 39,430 Value ($000) $1,534 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 35,900 Value ($000) $1,158 Avg Close $27.48 Range $24.86 - $30.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	37,850	$1,748	$47.24	$40.94 - $53.43
Q1 2018	37,880	$2,107	$50.88	$41.21 - $57.09
Q4 2017	34,445	$1,761	$49.42	$44.06 - $55.51
Q1 2017	39,430	$1,534	$32.54	$28.65 - $36.13
Q4 2016	35,900	$1,158	$27.48	$24.86 - $30.48