APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,441 Value ($000) $1,141 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 4,424 Value ($000) $906 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 4,424 Value ($000) $810 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 4,424 Value ($000) $642 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 4,429 Value ($000) $720 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 4,500 Value ($000) $909 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 4,554 Value ($000) $1,075 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 5,093 Value ($000) $1,050 Avg Close $180.39 Range $145.45 - $211.49
Q3 2023
Shares 5,093 Value ($000) $705 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 5,093 Value ($000) $736 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 5,093 Value ($000) $626 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 5,093 Value ($000) $496 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 4,700 Value ($000) $384 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 4,524 Value ($000) $412 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 4,642 Value ($000) $612 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 4,642 Value ($000) $731 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 4,642 Value ($000) $597 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 5,223 Value ($000) $744 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 5,223 Value ($000) $698 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 5,223 Value ($000) $451 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 5,223 Value ($000) $310 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 5,223 Value ($000) $315 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 4,600 Value ($000) $210 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 4,600 Value ($000) $281 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 4,600 Value ($000) $230 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 4,600 Value ($000) $207 Avg Close $39.35 Range $36.00 - $42.67
Q3 2018
Shares 8,213 Value ($000) $317 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 102,010 Value ($000) $4,711 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 98,334 Value ($000) $5,470 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 104,083 Value ($000) $5,321 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 121,747 Value ($000) $6,344 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 129,764 Value ($000) $5,357 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 130,946 Value ($000) $5,092 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 134,949 Value ($000) $4,356 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 139,145 Value ($000) $4,191 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 95,236 Value ($000) $2,278 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 95,818 Value ($000) $2,034 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 117,659 Value ($000) $2,197 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 119,488 Value ($000) $1,754 Avg Close $14.74 Range $12.61 - $17.35