APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,359 Value ($000) $9,344 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 34,992 Value ($000) $7,164 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 24,402 Value ($000) $4,467 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 46,869 Value ($000) $6,802 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 7,640 Value ($000) $1,242 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 2,166 Value ($000) $438 Avg Close $202.36 Range $169.19 - $252.28
Q1 2024
Shares 1,172 Value ($000) $242 Avg Close $180.39 Range $145.45 - $211.49
Q3 2023
Shares 1,731 Value ($000) $240 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 112,549 Value ($000) $16,268 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 108,580 Value ($000) $13,337 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 10,000 Value ($000) $974 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 7,598 Value ($000) $623 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 18,581 Value ($000) $1,690 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 8,969 Value ($000) $1,182 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 6,728 Value ($000) $1,059 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 9,601 Value ($000) $1,236 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 6,836 Value ($000) $973 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 10,144 Value ($000) $1,355 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 20,068 Value ($000) $1,732 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 47,864 Value ($000) $2,846 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 40,937 Value ($000) $2,475 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 122,364 Value ($000) $5,607 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 229,016 Value ($000) $13,979 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 751,274 Value ($000) $37,489 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 488,410 Value ($000) $21,934 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 236,943 Value ($000) $9,397 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 88,639 Value ($000) $2,902 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 173,020 Value ($000) $6,687 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 289,762 Value ($000) $13,384 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 322,618 Value ($000) $17,941 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 246,394 Value ($000) $12,596 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 302,462 Value ($000) $15,755 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 520,242 Value ($000) $21,491 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 460,041 Value ($000) $17,896 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 283,250 Value ($000) $9,140 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 1,100,615 Value ($000) $33,184 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 479,421 Value ($000) $11,492 Avg Close $19.78 Range $17.42 - $22.16
Q4 2015
Shares 473,168 Value ($000) $8,834 Avg Close $15.42 Range $12.78 - $17.28
Q2 2015
Shares 495,016 Value ($000) $9,514 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 1,070,015 Value ($000) $24,140 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 460,168 Value ($000) $11,467 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 281,694 Value ($000) $6,087 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 75,765 Value ($000) $1,709 Avg Close $17.58 Range $15.71 - $20.07