APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,471 Value ($000) $3,462 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 14,340 Value ($000) $2,936 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 13,931 Value ($000) $2,550 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 13,155 Value ($000) $1,967 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 13,283 Value ($000) $2,433 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 13,183 Value ($000) $2,418 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 12,668 Value ($000) $2 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 12,399 Value ($000) $3 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 9,673 Value ($000) $2,017 Avg Close $144.16 Range $126.67 - $162.11

Q2 2022

Shares 7,712 Value ($000) $668 Avg Close $106.08 Range $84.86 - $128.54

Q3 2021

Shares 12,675 Value ($000) $1,632 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 13,415 Value ($000) $1,910 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 11,802 Value ($000) $1,639 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 5,187 Value ($000) $547 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 4,146 Value ($000) $290 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 13,256 Value ($000) $791 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 12,600 Value ($000) $651 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 13,382 Value ($000) $844 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 2,290 Value ($000) $128 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 2,561 Value ($000) $129 Avg Close $39.35 Range $36.00 - $42.67

Q2 2018

Shares 6,661 Value ($000) $316 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 7,052 Value ($000) $361 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 6,042 Value ($000) $299 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 3,585 Value ($000) $202 Avg Close $41.17 Range $37.27 - $47.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,471	$3,462	$239.49	$203.00 - $276.10
Q3 2025	14,340	$2,936	$180.78	$154.17 - $210.09
Q2 2025	13,931	$2,550	$157.45	$122.80 - $184.91
Q1 2025	13,155	$1,967	$166.66	$140.08 - $198.56
Q4 2024	13,283	$2,433	$179.18	$157.38 - $213.06
Q3 2024	13,183	$2,418	$202.36	$169.19 - $252.28
Q2 2024	12,668	$2	$211.43	$183.89 - $245.90
Q1 2024	12,399	$3	$180.39	$145.45 - $211.49
Q4 2023	9,673	$2,017	$144.16	$126.67 - $162.11
Q2 2022	7,712	$668	$106.08	$84.86 - $128.54
Q3 2021	12,675	$1,632	$130.59	$119.07 - $139.61
Q2 2021	13,415	$1,910	$128.83	$109.75 - $140.08
Q1 2021	11,802	$1,639	$105.71	$82.50 - $130.01
Q4 2020	5,187	$547	$70.69	$54.30 - $86.77
Q3 2020	4,146	$290	$58.88	$51.70 - $66.52
Q2 2020	13,256	$791	$51.23	$39.41 - $59.32
Q1 2020	12,600	$651	$54.36	$34.73 - $65.61
Q4 2019	13,382	$844	$53.00	$45.93 - $59.39
Q3 2019	2,290	$128	$45.34	$40.20 - $49.55
Q2 2019	2,561	$129	$39.35	$36.00 - $42.67
Q2 2018	6,661	$316	$47.24	$40.94 - $53.43
Q1 2018	7,052	$361	$50.88	$41.21 - $57.09
Q4 2017	6,042	$299	$49.42	$44.06 - $55.51
Q3 2017	3,585	$202	$41.17	$37.27 - $47.66