APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,740 Value ($000) $9,185 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 33,891 Value ($000) $6,939 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 35,120 Value ($000) $6,429 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 30,224 Value ($000) $4,386 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 28,122 Value ($000) $4,573 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 18,512 Value ($000) $3,740 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 25,019 Value ($000) $5,904 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 24,592 Value ($000) $5,019 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 13,075 Value ($000) $2,119 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 20,139 Value ($000) $2,788 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 18,168 Value ($000) $2,626 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 13,436 Value ($000) $1,650 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 13,290 Value ($000) $1,294 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 11,121 Value ($000) $911 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 14,875 Value ($000) $1,353 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 2,393 Value ($000) $315 Avg Close $132.88 Range $114.17 - $161.12