APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,576 Value ($000) $7,601 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 34,664 Value ($000) $7,097 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 35,336 Value ($000) $6,469 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 35,325 Value ($000) $5,126 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 35,450 Value ($000) $5,765 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 35,229 Value ($000) $7,118 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 34,719 Value ($000) $8,193 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 40,031 Value ($000) $8,256 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 41,663 Value ($000) $6,752 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 42,229 Value ($000) $5,847 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 44,025 Value ($000) $6,363 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 44,350 Value ($000) $5,448 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 45,633 Value ($000) $4 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 46,525 Value ($000) $3,811 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 45,437 Value ($000) $4,133 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 43,456 Value ($000) $5,728 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 41,623 Value ($000) $6,549 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 40,742 Value ($000) $5,245 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 40,983 Value ($000) $5,836 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 46,870 Value ($000) $6,261 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 48,989 Value ($000) $4,228 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 46,004 Value ($000) $2,735 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 46,074 Value ($000) $2,785 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 37,194 Value ($000) $1,705 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 37,594 Value ($000) $2,295 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 39,697 Value ($000) $1,980 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 49,262 Value ($000) $2,213 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 50,277 Value ($000) $1,994 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 41,537 Value ($000) $1,360 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 39,204 Value ($000) $1,515 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 28,989 Value ($000) $1,339 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 11,419 Value ($000) $635 Avg Close $50.88 Range $41.21 - $57.09