APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,801 Value ($000) $9,714 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 38,567 Value ($000) $7,896 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 47,552 Value ($000) $8,705 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 68,665 Value ($000) $9,965 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 49,976 Value ($000) $8,128 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 66,781 Value ($000) $13,493 Avg Close $202.36 Range $169.19 - $252.28

Q3 2021

Shares 2,360 Value ($000) $304 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 1,820 Value ($000) $259 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 1,820 Value ($000) $243 Avg Close $105.71 Range $82.50 - $130.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,801	$9,714	$239.49	$203.00 - $276.10
Q3 2025	38,567	$7,896	$180.78	$154.17 - $210.09
Q2 2025	47,552	$8,705	$157.45	$122.80 - $184.91
Q1 2025	68,665	$9,965	$166.66	$140.08 - $198.56
Q4 2024	49,976	$8,128	$179.18	$157.38 - $213.06
Q3 2024	66,781	$13,493	$202.36	$169.19 - $252.28
Q3 2021	2,360	$304	$130.59	$119.07 - $139.61
Q2 2021	1,820	$259	$128.83	$109.75 - $140.08
Q1 2021	1,820	$243	$105.71	$82.50 - $130.01