APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 883 Value ($000) $227 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,083 Value ($000) $222 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,130 Value ($000) $207 Avg Close $157.45 Range $122.80 - $184.91
Q1 2018
Shares 6,035 Value ($000) $336 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 8,995 Value ($000) $460 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 9,345 Value ($000) $487 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 9,915 Value ($000) $410 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 24,495 Value ($000) $953 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 38,320 Value ($000) $1,237 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 41,645 Value ($000) $1,256 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 44,545 Value ($000) $1,068 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 50,820 Value ($000) $1,076 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 51,570 Value ($000) $963 Avg Close $15.42 Range $12.78 - $17.28