APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,454 Value ($000) $6,541 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 25,577 Value ($000) $5,237 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 25,919 Value ($000) $4,745 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 25,848 Value ($000) $3,751 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 26,175 Value ($000) $4,257 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 26,242 Value ($000) $5,302 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 26,442 Value ($000) $6,240 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 26,402 Value ($000) $5,445 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 26,478 Value ($000) $4,291 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 26,506 Value ($000) $3,670 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 26,658 Value ($000) $3,853 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 26,500 Value ($000) $3,255 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 26,963 Value ($000) $2,626 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 32,312 Value ($000) $2,647 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 38,641 Value ($000) $3,516 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 38,302 Value ($000) $5,048 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 43,552 Value ($000) $6,853 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 44,700 Value ($000) $5,754 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 41,672 Value ($000) $5,934 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 41,601 Value ($000) $5,558 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 50,119 Value ($000) $4,325 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 50,347 Value ($000) $3,043 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 50,347 Value ($000) $3,043 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 48,138 Value ($000) $2,206 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 35,884 Value ($000) $2,190 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 35,178 Value ($000) $1,755 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 35,507 Value ($000) $1,595 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 144,265 Value ($000) $5,722 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 148,143 Value ($000) $4,850 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 172,015 Value ($000) $6,648 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 193,036 Value ($000) $8,916 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 191,248 Value ($000) $10,635 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 240,892 Value ($000) $12,314 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 239,105 Value ($000) $12,455 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 246,601 Value ($000) $10,187 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 218,280 Value ($000) $8,491 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 124,118 Value ($000) $4,005 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 106,935 Value ($000) $3,224 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 41,553 Value ($000) $996 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 43,175 Value ($000) $914 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 123,966 Value ($000) $2,314 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 131,382 Value ($000) $1,930 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 131,248 Value ($000) $2,523 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 134,691 Value ($000) $3,039 Avg Close $20.94 Range $19.09 - $22.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,454	$6,541	$239.49	$203.00 - $276.10
Q3 2025	25,577	$5,237	$180.78	$154.17 - $210.09
Q2 2025	25,919	$4,745	$157.45	$122.80 - $184.91
Q1 2025	25,848	$3,751	$166.66	$140.08 - $198.56
Q4 2024	26,175	$4,257	$179.18	$157.38 - $213.06
Q3 2024	26,242	$5,302	$202.36	$169.19 - $252.28
Q2 2024	26,442	$6,240	$211.43	$183.89 - $245.90
Q1 2024	26,402	$5,445	$180.39	$145.45 - $211.49
Q4 2023	26,478	$4,291	$144.16	$126.67 - $162.11
Q3 2023	26,506	$3,670	$140.40	$130.48 - $152.20
Q2 2023	26,658	$3,853	$122.26	$106.35 - $143.49
Q1 2023	26,500	$3,255	$111.90	$93.56 - $122.56
Q4 2022	26,963	$2,626	$93.28	$69.06 - $113.00
Q3 2022	32,312	$2,647	$93.49	$79.17 - $108.14
Q2 2022	38,641	$3,516	$106.08	$84.86 - $128.54
Q1 2022	38,302	$5,048	$132.88	$114.17 - $161.12
Q4 2021	43,552	$6,853	$139.59	$118.60 - $157.23
Q3 2021	44,700	$5,754	$130.59	$119.07 - $139.61
Q2 2021	41,672	$5,934	$128.83	$109.75 - $140.08
Q1 2021	41,601	$5,558	$105.71	$82.50 - $130.01
Q4 2020	50,119	$4,325	$70.69	$54.30 - $86.77
Q3 2020	50,347	$3,043	$58.88	$51.70 - $66.52
Q2 2020	50,347	$3,043	$51.23	$39.41 - $59.32
Q1 2020	48,138	$2,206	$54.36	$34.73 - $65.61
Q4 2019	35,884	$2,190	$53.00	$45.93 - $59.39
Q3 2019	35,178	$1,755	$45.34	$40.20 - $49.55
Q2 2019	35,507	$1,595	$39.35	$36.00 - $42.67
Q1 2019	144,265	$5,722	$35.32	$29.21 - $39.16
Q4 2018	148,143	$4,850	$31.70	$26.71 - $36.59
Q3 2018	172,015	$6,648	$40.70	$34.50 - $46.28
Q2 2018	193,036	$8,916	$47.24	$40.94 - $53.43
Q1 2018	191,248	$10,635	$50.88	$41.21 - $57.09
Q4 2017	240,892	$12,314	$49.42	$44.06 - $55.51
Q3 2017	239,105	$12,455	$41.17	$37.27 - $47.66
Q2 2017	246,601	$10,187	$38.61	$33.95 - $43.53
Q1 2017	218,280	$8,491	$32.54	$28.65 - $36.13
Q4 2016	124,118	$4,005	$27.48	$24.86 - $30.48
Q3 2016	106,935	$3,224	$25.12	$21.12 - $28.03
Q2 2016	41,553	$996	$19.78	$17.42 - $22.16
Q1 2016	43,175	$914	$16.27	$13.74 - $19.16
Q4 2015	123,966	$2,314	$15.42	$12.78 - $17.28
Q3 2015	131,382	$1,930	$14.74	$12.61 - $17.35
Q2 2015	131,248	$2,523	$18.01	$16.77 - $19.89
Q1 2015	134,691	$3,039	$20.94	$19.09 - $22.45