APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,318 Value ($000) $853 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 7,412 Value ($000) $1,517 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 7,485 Value ($000) $1,370 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 9,280 Value ($000) $1,347 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 13,259 Value ($000) $2,156 Avg Close $179.18 Range $157.38 - $213.06

Q4 2021

Shares 1,631 Value ($000) $257 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 2,037 Value ($000) $262 Avg Close $130.59 Range $119.07 - $139.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,318	$853	$239.49	$203.00 - $276.10
Q3 2025	7,412	$1,517	$180.78	$154.17 - $210.09
Q2 2025	7,485	$1,370	$157.45	$122.80 - $184.91
Q1 2025	9,280	$1,347	$166.66	$140.08 - $198.56
Q4 2024	13,259	$2,156	$179.18	$157.38 - $213.06
Q4 2021	1,631	$257	$139.59	$118.60 - $157.23
Q3 2021	2,037	$262	$130.59	$119.07 - $139.61