APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,700 Value ($000) $1 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 200,787 Value ($000) $25 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 280,023 Value ($000) $27 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 334,088 Value ($000) $27,372 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 289,788 Value ($000) $26,365 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 240,006 Value ($000) $31,623 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 252,658 Value ($000) $39,758 Avg Close $139.59 Range $118.60 - $157.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,700	$1	$122.26	$106.35 - $143.49
Q1 2023	200,787	$25	$111.90	$93.56 - $122.56
Q4 2022	280,023	$27	$93.28	$69.06 - $113.00
Q3 2022	334,088	$27,372	$93.49	$79.17 - $108.14
Q2 2022	289,788	$26,365	$106.08	$84.86 - $128.54
Q1 2022	240,006	$31,623	$132.88	$114.17 - $161.12
Q4 2021	252,658	$39,758	$139.59	$118.60 - $157.23