APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Credit Capital Investments LLC's Holding History (CIK: 0001631208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,647 Value ($000) $463 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 5,647 Value ($000) $514 Avg Close $106.08 Range $84.86 - $128.54

Q1 2018

Shares 5,000 Value ($000) $278 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 7,100 Value ($000) $363 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 8,100 Value ($000) $422 Avg Close $41.17 Range $37.27 - $47.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,647	$463	$93.49	$79.17 - $108.14
Q2 2022	5,647	$514	$106.08	$84.86 - $128.54
Q1 2018	5,000	$278	$50.88	$41.21 - $57.09
Q4 2017	7,100	$363	$49.42	$44.06 - $55.51
Q3 2017	8,100	$422	$41.17	$37.27 - $47.66