APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,073 Value ($000) $5,159 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 16,865 Value ($000) $3,453 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 12,194 Value ($000) $2,232 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 5,677 Value ($000) $824 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 6,339 Value ($000) $1,031 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 19,832 Value ($000) $4,007 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 17,968 Value ($000) $4,240 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 16,518 Value ($000) $3,407 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 18,555 Value ($000) $3,007 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 16,523 Value ($000) $2,288 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 6,201 Value ($000) $896 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 6,021 Value ($000) $740 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 5,283 Value ($000) $514 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 5,058 Value ($000) $414 Avg Close $93.49 Range $79.17 - $108.14