APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Raine Capital LLC's Holding History (CIK: 0001631543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,000 Value ($000) $1,842 Avg Close $111.90 Range $93.56 - $122.56

Q2 2020

Shares 25,000 Value ($000) $1,511 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 72,000 Value ($000) $3,299 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 180,000 Value ($000) $10,987 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 150,000 Value ($000) $7,485 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 110,000 Value ($000) $4,940 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 170,000 Value ($000) $6,741 Avg Close $35.32 Range $29.21 - $39.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,000	$1,842	$111.90	$93.56 - $122.56
Q2 2020	25,000	$1,511	$51.23	$39.41 - $59.32
Q1 2020	72,000	$3,299	$54.36	$34.73 - $65.61
Q4 2019	180,000	$10,987	$53.00	$45.93 - $59.39
Q3 2019	150,000	$7,485	$45.34	$40.20 - $49.55
Q2 2019	110,000	$4,940	$39.35	$36.00 - $42.67
Q1 2019	170,000	$6,741	$35.32	$29.21 - $39.16