APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,916 Value ($000) $2,548 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 9,766 Value ($000) $1,999 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 9,032 Value ($000) $1,653 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 8,303 Value ($000) $1,205 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 7,851 Value ($000) $1,277 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 7,406 Value ($000) $1,496 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 7,077 Value ($000) $1,670 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 6,423 Value ($000) $1,325 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 6,517 Value ($000) $1,056 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 6,244 Value ($000) $864 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 6,387 Value ($000) $923 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 6,581 Value ($000) $808 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 6,295 Value ($000) $613 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 5,635 Value ($000) $462 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 5,336 Value ($000) $485 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 4,890 Value ($000) $645 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 5,140 Value ($000) $809 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 5,190 Value ($000) $668 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 5,390 Value ($000) $768 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 5,540 Value ($000) $740 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 5,770 Value ($000) $498 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 7,235 Value ($000) $430 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 7,245 Value ($000) $438 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 5,910 Value ($000) $271 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 6,890 Value ($000) $421 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 7,290 Value ($000) $364 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 6,530 Value ($000) $293 Avg Close $39.35 Range $36.00 - $42.67
Q1 2018
Shares 3,765 Value ($000) $209 Avg Close $50.88 Range $41.21 - $57.09