APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,563 Value ($000) $206 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 1,878 Value ($000) $296 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 1,630 Value ($000) $210 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 1,563 Value ($000) $223 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 1,868 Value ($000) $250 Avg Close $105.71 Range $82.50 - $130.01
Q1 2018
Shares 4,716 Value ($000) $262 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 4,692 Value ($000) $240 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 4,911 Value ($000) $256 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 5,197 Value ($000) $215 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 5,197 Value ($000) $202 Avg Close $32.54 Range $28.65 - $36.13