APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 100 Value ($000) $20 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 100 Value ($000) $24 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 100 Value ($000) $21 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 100 Value ($000) $16 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 400 Value ($000) $55 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 500 Value ($000) $72 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 500 Value ($000) $61 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 500 Value ($000) $49 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 954 Value ($000) $78 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 860 Value ($000) $78 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 410 Value ($000) $54 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 100 Value ($000) $16 Avg Close $139.59 Range $118.60 - $157.23
Q4 2019
Shares 225 Value ($000) $14 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 625 Value ($000) $31 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 625 Value ($000) $28 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 625 Value ($000) $25 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 960 Value ($000) $31 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 960 Value ($000) $37 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 960 Value ($000) $44 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 1,055 Value ($000) $58 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 1,055 Value ($000) $53 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 1,135 Value ($000) $59 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 1,135 Value ($000) $47 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 1,783 Value ($000) $70 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 1,783 Value ($000) $58 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 1,783 Value ($000) $54 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 1,783 Value ($000) $43 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 1,783 Value ($000) $38 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 1,783 Value ($000) $34 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 1,048 Value ($000) $15 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 1,048 Value ($000) $20 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 648 Value ($000) $15 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 648 Value ($000) $16 Avg Close $19.65 Range $16.17 - $22.42