APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 500 Value ($000) $19 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 500 Value ($000) $16 Avg Close $27.48 Range $24.86 - $30.48