APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,500 Value ($000) $1,379 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 15,200 Value ($000) $2,472 Avg Close $179.18 Range $157.38 - $213.06

Q1 2024

Shares 8,415 Value ($000) $1,735 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 15,500 Value ($000) $2,512 Avg Close $144.16 Range $126.67 - $162.11

Q2 2021

Shares 4,200 Value ($000) $598 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 15,369 Value ($000) $2,053 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 13,269 Value ($000) $1,145 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 43,269 Value ($000) $2,572 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 26,269 Value ($000) $1,588 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 23,000 Value ($000) $1,054 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 4,700 Value ($000) $287 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 6,700 Value ($000) $334 Avg Close $45.34 Range $40.20 - $49.55

Q2 2018

Shares 6,400 Value ($000) $296 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 11,900 Value ($000) $662 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 23,300 Value ($000) $1,191 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 7,200 Value ($000) $375 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 14,100 Value ($000) $582 Avg Close $38.61 Range $33.95 - $43.53

Q3 2016

Shares 29,100 Value ($000) $877 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 38,700 Value ($000) $928 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 16,400 Value ($000) $347 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 24,100 Value ($000) $450 Avg Close $15.42 Range $12.78 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,500	$1,379	$166.66	$140.08 - $198.56
Q4 2024	15,200	$2,472	$179.18	$157.38 - $213.06
Q1 2024	8,415	$1,735	$180.39	$145.45 - $211.49
Q4 2023	15,500	$2,512	$144.16	$126.67 - $162.11
Q2 2021	4,200	$598	$128.83	$109.75 - $140.08
Q1 2021	15,369	$2,053	$105.71	$82.50 - $130.01
Q4 2020	13,269	$1,145	$70.69	$54.30 - $86.77
Q3 2020	43,269	$2,572	$58.88	$51.70 - $66.52
Q2 2020	26,269	$1,588	$51.23	$39.41 - $59.32
Q1 2020	23,000	$1,054	$54.36	$34.73 - $65.61
Q4 2019	4,700	$287	$53.00	$45.93 - $59.39
Q3 2019	6,700	$334	$45.34	$40.20 - $49.55
Q2 2018	6,400	$296	$47.24	$40.94 - $53.43
Q1 2018	11,900	$662	$50.88	$41.21 - $57.09
Q4 2017	23,300	$1,191	$49.42	$44.06 - $55.51
Q3 2017	7,200	$375	$41.17	$37.27 - $47.66
Q2 2017	14,100	$582	$38.61	$33.95 - $43.53
Q3 2016	29,100	$877	$25.12	$21.12 - $28.03
Q2 2016	38,700	$928	$19.78	$17.42 - $22.16
Q1 2016	16,400	$347	$16.27	$13.74 - $19.16
Q4 2015	24,100	$450	$15.42	$12.78 - $17.28