APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $2 Avg Close $239.49 Range $203.00 - $276.10
Q3 2022
Shares 105 Value ($000) $9 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 105 Value ($000) $10 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 105 Value ($000) $14 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 105 Value ($000) $17 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 105 Value ($000) $14 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 105 Value ($000) $15 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 2,754 Value ($000) $368 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 8,921 Value ($000) $770 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 8,971 Value ($000) $533 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 8,867 Value ($000) $536 Avg Close $51.23 Range $39.41 - $59.32
Q3 2019
Shares 350 Value ($000) $17 Avg Close $45.34 Range $40.20 - $49.55
Q2 2018
Shares 139,587 Value ($000) $6,448 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 106,036 Value ($000) $5,897 Avg Close $50.88 Range $41.21 - $57.09