APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

BDF-GESTION's Holding History (CIK: 0001632812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,187 Value ($000) $6,987 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 28,999 Value ($000) $5,937 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 19,363 Value ($000) $3,545 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 21,473 Value ($000) $3,116 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 21,473 Value ($000) $3,492 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 41,592 Value ($000) $1,273 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 41,592 Value ($000) $9,815 Avg Close $211.43 Range $183.89 - $245.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,187	$6,987	$239.49	$203.00 - $276.10
Q3 2025	28,999	$5,937	$180.78	$154.17 - $210.09
Q2 2025	19,363	$3,545	$157.45	$122.80 - $184.91
Q1 2025	21,473	$3,116	$166.66	$140.08 - $198.56
Q4 2024	21,473	$3,492	$179.18	$157.38 - $213.06
Q3 2024	41,592	$1,273	$202.36	$169.19 - $252.28
Q2 2024	41,592	$9,815	$211.43	$183.89 - $245.90