APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,849 Value ($000) $0 Avg Close $239.49 Range $203.00 - $276.10

Q2 2025

Shares 2,398 Value ($000) $0 Avg Close $157.45 Range $122.80 - $184.91

Q4 2022

Shares 6,237 Value ($000) $1 Avg Close $93.28 Range $69.06 - $113.00

Q4 2021

Shares 5,166 Value ($000) $813 Avg Close $139.59 Range $118.60 - $157.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,849	$0	$239.49	$203.00 - $276.10
Q2 2025	2,398	$0	$157.45	$122.80 - $184.91
Q4 2022	6,237	$1	$93.28	$69.06 - $113.00
Q4 2021	5,166	$813	$139.59	$118.60 - $157.23