APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,971 Value ($000) $507 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,628 Value ($000) $333 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,465 Value ($000) $268 Avg Close $157.45 Range $122.80 - $184.91

Q2 2024

Shares 1,837 Value ($000) $434 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,470 Value ($000) $303 Avg Close $180.39 Range $145.45 - $211.49

Q1 2021

Shares 15,649 Value ($000) $2,091 Avg Close $105.71 Range $82.50 - $130.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,971	$507	$239.49	$203.00 - $276.10
Q3 2025	1,628	$333	$180.78	$154.17 - $210.09
Q2 2025	1,465	$268	$157.45	$122.80 - $184.91
Q2 2024	1,837	$434	$211.43	$183.89 - $245.90
Q1 2024	1,470	$303	$180.39	$145.45 - $211.49
Q1 2021	15,649	$2,091	$105.71	$82.50 - $130.01