APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,504 Value ($000) $61,628 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 196,747 Value ($000) $41,624 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 255,575 Value ($000) $48,828 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 226,950 Value ($000) $32,935 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 214,976 Value ($000) $34,962 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 306,518 Value ($000) $61,932 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 210,447 Value ($000) $49,663 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 158,993 Value ($000) $32,789 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 174,250 Value ($000) $28,241 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 187,567 Value ($000) $25,969 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 5,146 Value ($000) $744 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 4,671 Value ($000) $574 Avg Close $111.90 Range $93.56 - $122.56

Q2 2021

Shares 9,217 Value ($000) $1,228 Avg Close $128.83 Range $109.75 - $140.08

Q3 2020

Shares 27,170 Value ($000) $1,757 Avg Close $58.88 Range $51.70 - $66.52

Q1 2019

Shares 27,685 Value ($000) $1,213 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 29,406 Value ($000) $1,050 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 36,853 Value ($000) $1,173 Avg Close $40.70 Range $34.50 - $46.28

Q3 2017

Shares 19,838 Value ($000) $1,040 Avg Close $41.17 Range $37.27 - $47.66

Q1 2017

Shares 19,889 Value ($000) $771 Avg Close $32.54 Range $28.65 - $36.13

Q3 2015

Shares 45,481 Value ($000) $713 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 36,757 Value ($000) $706 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 33,588 Value ($000) $758 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 30,463 Value ($000) $759 Avg Close $19.65 Range $16.17 - $22.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,504	$61,628	$239.49	$203.00 - $276.10
Q3 2025	196,747	$41,624	$180.78	$154.17 - $210.09
Q2 2025	255,575	$48,828	$157.45	$122.80 - $184.91
Q1 2025	226,950	$32,935	$166.66	$140.08 - $198.56
Q4 2024	214,976	$34,962	$179.18	$157.38 - $213.06
Q3 2024	306,518	$61,932	$202.36	$169.19 - $252.28
Q2 2024	210,447	$49,663	$211.43	$183.89 - $245.90
Q1 2024	158,993	$32,789	$180.39	$145.45 - $211.49
Q4 2023	174,250	$28,241	$144.16	$126.67 - $162.11
Q3 2023	187,567	$25,969	$140.40	$130.48 - $152.20
Q2 2023	5,146	$744	$122.26	$106.35 - $143.49
Q1 2023	4,671	$574	$111.90	$93.56 - $122.56
Q2 2021	9,217	$1,228	$128.83	$109.75 - $140.08
Q3 2020	27,170	$1,757	$58.88	$51.70 - $66.52
Q1 2019	27,685	$1,213	$35.32	$29.21 - $39.16
Q4 2018	29,406	$1,050	$31.70	$26.71 - $36.59
Q3 2018	36,853	$1,173	$40.70	$34.50 - $46.28
Q3 2017	19,838	$1,040	$41.17	$37.27 - $47.66
Q1 2017	19,889	$771	$32.54	$28.65 - $36.13
Q3 2015	45,481	$713	$14.74	$12.61 - $17.35
Q2 2015	36,757	$706	$18.01	$16.77 - $19.89
Q1 2015	33,588	$758	$20.94	$19.09 - $22.45
Q4 2014	30,463	$759	$19.65	$16.17 - $22.42