APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,502 Value ($000) $1,673 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 7,524 Value ($000) $1,541 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 6,982 Value ($000) $1,278 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 7,792 Value ($000) $1,131 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 6,356 Value ($000) $1,034 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 5,913 Value ($000) $1,196 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 5,547 Value ($000) $1,309 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 5,737 Value ($000) $1,183 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 5,691 Value ($000) $922 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 5,913 Value ($000) $819 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 5,892 Value ($000) $852 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 5,911 Value ($000) $726 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 5,909 Value ($000) $576 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 5,576 Value ($000) $456,846 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 6,062 Value ($000) $551,606 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 6,487 Value ($000) $854,991 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 6,506 Value ($000) $1,027,256 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 6,540 Value ($000) $841,969 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 5,917 Value ($000) $847,118 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 6,057 Value ($000) $810,016 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 5,771 Value ($000) $498,061 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 9,475 Value ($000) $563,320 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 9,713 Value ($000) $587,197 Avg Close $51.23 Range $39.41 - $59.32
Q3 2019
Shares 12,369 Value ($000) $617,250 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 12,334 Value ($000) $553,930 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 11,316 Value ($000) $448,795 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 7,710 Value ($000) $252,447 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 9,803 Value ($000) $378,921 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 8,294 Value ($000) $383,092 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 9,191 Value ($000) $511 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 7,812 Value ($000) $399 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 7,669 Value ($000) $399 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 7,101 Value ($000) $293 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 5,509 Value ($000) $214 Avg Close $32.54 Range $28.65 - $36.13