APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,382 Value ($000) $612 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 2,378 Value ($000) $487 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 2,376 Value ($000) $435 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 2,362 Value ($000) $343 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 2,485 Value ($000) $404 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 2,485 Value ($000) $502 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 2,483 Value ($000) $586 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 2,465 Value ($000) $508 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 2,461 Value ($000) $399 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 2,448 Value ($000) $339 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 2,430 Value ($000) $351 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 2,385 Value ($000) $293 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 2,347 Value ($000) $229 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 2,016 Value ($000) $165 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 1,989 Value ($000) $181 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 322 Value ($000) $42 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 265 Value ($000) $42 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 236 Value ($000) $30 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 134 Value ($000) $19 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 22 Value ($000) $3 Avg Close $105.71 Range $82.50 - $130.01
Q3 2019
Shares 35 Value ($000) $2 Avg Close $45.34 Range $40.20 - $49.55
Q2 2018
Shares 200 Value ($000) $9 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 327 Value ($000) $18 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 592 Value ($000) $30 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 621 Value ($000) $32 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 621 Value ($000) $26 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 526 Value ($000) $20 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 505 Value ($000) $16 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 451 Value ($000) $14 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 410 Value ($000) $10 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 410 Value ($000) $9 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 410 Value ($000) $8 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 410 Value ($000) $6 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 410 Value ($000) $8 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 540 Value ($000) $12 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 540 Value ($000) $13 Avg Close $19.65 Range $16.17 - $22.42