APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,788 Value ($000) $4,828 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 19,670 Value ($000) $4,027 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 19,935 Value ($000) $3,650 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 21,024 Value ($000) $3,051 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 22,388 Value ($000) $3,641 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 22,353 Value ($000) $4,516 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 22,967 Value ($000) $5,776 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 22,078 Value ($000) $4,553 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 39,004 Value ($000) $6,321 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 25,341 Value ($000) $3,508 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 26,524 Value ($000) $3,834 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 44,904 Value ($000) $5,516 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 45,831 Value ($000) $4,463 Avg Close $93.28 Range $69.06 - $113.00
Q2 2022
Shares 48,736 Value ($000) $4,434 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 47,058 Value ($000) $6,202,230 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 50,136 Value ($000) $7,889,438 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 50,847 Value ($000) $6,545,497 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 29,588 Value ($000) $4,213 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 52,844 Value ($000) $7,060 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 54,866 Value ($000) $4,735 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 53,599 Value ($000) $34,467 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 53,785 Value ($000) $3,251 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 48,105 Value ($000) $2,204 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 49,381 Value ($000) $3,009 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 29,403 Value ($000) $1,467 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 24,443 Value ($000) $1,098 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 23,411 Value ($000) $928 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 53,484 Value ($000) $1,751 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 115,910 Value ($000) $4,480 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 31,102 Value ($000) $1,437 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 47,690 Value ($000) $2,652 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 29,028 Value ($000) $1,484 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 27,480 Value ($000) $1,431 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 17,365 Value ($000) $717 Avg Close $38.61 Range $33.95 - $43.53