APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,635 Value ($000) $40,254 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 142,494 Value ($000) $29,174 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 126,439 Value ($000) $23,147 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 299,075 Value ($000) $43,402 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 242,248 Value ($000) $39,397 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 232,137 Value ($000) $46,903 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 195,903 Value ($000) $46,232 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 58,930 Value ($000) $12,153 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 53,213 Value ($000) $8,718 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 40,625 Value ($000) $5,625 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 42,440 Value ($000) $6,134 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 41,254 Value ($000) $5,002 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 26,792 Value ($000) $993 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 19,285 Value ($000) $1,580 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 21,594 Value ($000) $1,964 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 27,956 Value ($000) $3,685 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 46,905 Value ($000) $7,380 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 41,828 Value ($000) $5,384 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 42,543 Value ($000) $6,058 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 38,143 Value ($000) $5,096 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 26,408 Value ($000) $2,279 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 33,145 Value ($000) $1,971 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 32,338 Value ($000) $1,955 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 28,465 Value ($000) $1,304 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 23,690 Value ($000) $1,446 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 13,441 Value ($000) $680 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 5,974 Value ($000) $268 Avg Close $39.35 Range $36.00 - $42.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,635	$40,254	$239.49	$203.00 - $276.10
Q3 2025	142,494	$29,174	$180.78	$154.17 - $210.09
Q2 2025	126,439	$23,147	$157.45	$122.80 - $184.91
Q1 2025	299,075	$43,402	$166.66	$140.08 - $198.56
Q4 2024	242,248	$39,397	$179.18	$157.38 - $213.06
Q3 2024	232,137	$46,903	$202.36	$169.19 - $252.28
Q2 2024	195,903	$46,232	$211.43	$183.89 - $245.90
Q1 2024	58,930	$12,153	$180.39	$145.45 - $211.49
Q4 2023	53,213	$8,718	$144.16	$126.67 - $162.11
Q3 2023	40,625	$5,625	$140.40	$130.48 - $152.20
Q2 2023	42,440	$6,134	$122.26	$106.35 - $143.49
Q1 2023	41,254	$5,002	$111.90	$93.56 - $122.56
Q4 2022	26,792	$993	$93.28	$69.06 - $113.00
Q3 2022	19,285	$1,580	$93.49	$79.17 - $108.14
Q2 2022	21,594	$1,964	$106.08	$84.86 - $128.54
Q1 2022	27,956	$3,685	$132.88	$114.17 - $161.12
Q4 2021	46,905	$7,380	$139.59	$118.60 - $157.23
Q3 2021	41,828	$5,384	$130.59	$119.07 - $139.61
Q2 2021	42,543	$6,058	$128.83	$109.75 - $140.08
Q1 2021	38,143	$5,096	$105.71	$82.50 - $130.01
Q4 2020	26,408	$2,279	$70.69	$54.30 - $86.77
Q3 2020	33,145	$1,971	$58.88	$51.70 - $66.52
Q2 2020	32,338	$1,955	$51.23	$39.41 - $59.32
Q1 2020	28,465	$1,304	$54.36	$34.73 - $65.61
Q4 2019	23,690	$1,446	$53.00	$45.93 - $59.39
Q3 2019	13,441	$680	$45.34	$40.20 - $49.55
Q2 2019	5,974	$268	$39.35	$36.00 - $42.67