APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,038 Value ($000) $3,094 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 12,355 Value ($000) $2,530 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 13,206 Value ($000) $2,418 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 10,529 Value ($000) $1,528 Avg Close $166.66 Range $140.08 - $198.56
Q3 2024
Shares 10,650 Value ($000) $2,152 Avg Close $202.36 Range $169.19 - $252.28
Q1 2023
Shares 3,222 Value ($000) $0 Avg Close $111.90 Range $93.56 - $122.56
Q4 2021
Shares 15,211 Value ($000) $2,394 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 28,686 Value ($000) $3,693 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 42,825 Value ($000) $6,098 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 47,969 Value ($000) $6,319 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 29,949 Value ($000) $2,585 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 29,473 Value ($000) $1,752 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 24,382 Value ($000) $1,474 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 28,431 Value ($000) $1,303 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 11,545 Value ($000) $705 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 1,791 Value ($000) $89 Avg Close $45.34 Range $40.20 - $49.55
Q1 2017
Shares 4,901 Value ($000) $219 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 3,782 Value ($000) $134 Avg Close $27.48 Range $24.86 - $30.48