APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $10 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 115 Value ($000) $24 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 84 Value ($000) $15 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 133 Value ($000) $19 Avg Close $166.66 Range $140.08 - $198.56
Q2 2024
Shares 5,566 Value ($000) $1,314 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 5,860 Value ($000) $1,209 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 160 Value ($000) $26 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 2,543 Value ($000) $352 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 9 Value ($000) $1 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 9 Value ($000) $1 Avg Close $111.90 Range $93.56 - $122.56
Q3 2022
Shares 58 Value ($000) $5 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 50 Value ($000) $5 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 47 Value ($000) $6 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 9 Value ($000) $1 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 9,307 Value ($000) $1,198 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 16,945 Value ($000) $2,413 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 16,784 Value ($000) $2,242 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 9,366 Value ($000) $808 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 16,298 Value ($000) $969 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 11 Value ($000) $1 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 66,010 Value ($000) $3,025 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 54,058 Value ($000) $3,300 Avg Close $53.00 Range $45.93 - $59.39
Q4 2018
Shares 5,080 Value ($000) $196 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 4,872 Value ($000) $225 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 12,201 Value ($000) $678 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 12,219 Value ($000) $679 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 92,088 Value ($000) $4,708 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 86,072 Value ($000) $4,483 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 173,859 Value ($000) $7,182 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 221,342 Value ($000) $8,610 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 293,537 Value ($000) $9,472 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 428,836 Value ($000) $12,929 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 34,920 Value ($000) $837 Avg Close $19.78 Range $17.42 - $22.16