APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Nishkama Capital, LLC's Holding History (CIK: 0001633799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,401 Value ($000) $6,020 Avg Close $180.78 Range $154.17 - $210.09

Q2 2023

Shares 98,230 Value ($000) $14,198 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 11,999 Value ($000) $1,474 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 28,569 Value ($000) $2,782 Avg Close $93.28 Range $69.06 - $113.00

Q2 2020

Shares 150,897 Value ($000) $9,122 Avg Close $51.23 Range $39.41 - $59.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,401	$6,020	$180.78	$154.17 - $210.09
Q2 2023	98,230	$14,198	$122.26	$106.35 - $143.49
Q1 2023	11,999	$1,474	$111.90	$93.56 - $122.56
Q4 2022	28,569	$2,782	$93.28	$69.06 - $113.00
Q2 2020	150,897	$9,122	$51.23	$39.41 - $59.32