APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,431 Value ($000) $94 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 4,466 Value ($000) $206 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 4,153 Value ($000) $231 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 4,649 Value ($000) $238 Avg Close $49.42 Range $44.06 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,431	$94	$40.70	$34.50 - $46.28
Q2 2018	4,466	$206	$47.24	$40.94 - $53.43
Q1 2018	4,153	$231	$50.88	$41.21 - $57.09
Q4 2017	4,649	$238	$49.42	$44.06 - $55.51