APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,629 Value ($000) $4,016 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 12,694 Value ($000) $2,599 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 12,684 Value ($000) $2,322 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 12,837 Value ($000) $1,863 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 12,912 Value ($000) $2,100 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 12,945 Value ($000) $2,615 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 15,405 Value ($000) $3,635 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 13,200 Value ($000) $2,722 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 13,182 Value ($000) $2,136 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 13,257 Value ($000) $1,835 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 13,802 Value ($000) $1,995 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 16,427 Value ($000) $2,018 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 16,432 Value ($000) $1,600 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 17,087 Value ($000) $1,400 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 17,981 Value ($000) $1,636 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 18,431 Value ($000) $2,429 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 17,258 Value ($000) $2,716 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 17,347 Value ($000) $2,233 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 17,467 Value ($000) $2,487 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 16,932 Value ($000) $2,262 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 14,146 Value ($000) $1,221 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 13,357 Value ($000) $794 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 12,157 Value ($000) $735 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 12,407 Value ($000) $568 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 12,377 Value ($000) $755 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 13,027 Value ($000) $650 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 13,352 Value ($000) $600 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 13,852 Value ($000) $549 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 13,917 Value ($000) $456 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 19,574 Value ($000) $757 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 13,824 Value ($000) $639 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 8,857 Value ($000) $493 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 8,237 Value ($000) $421 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 5,792 Value ($000) $302 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 5,527 Value ($000) $228 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 3,442 Value ($000) $134 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 4,742 Value ($000) $153 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 4,742 Value ($000) $143 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 4,742 Value ($000) $114 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 4,270 Value ($000) $90 Avg Close $16.27 Range $13.74 - $19.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,629	$4,016	$239.49	$203.00 - $276.10
Q3 2025	12,694	$2,599	$180.78	$154.17 - $210.09
Q2 2025	12,684	$2,322	$157.45	$122.80 - $184.91
Q1 2025	12,837	$1,863	$166.66	$140.08 - $198.56
Q4 2024	12,912	$2,100	$179.18	$157.38 - $213.06
Q3 2024	12,945	$2,615	$202.36	$169.19 - $252.28
Q2 2024	15,405	$3,635	$211.43	$183.89 - $245.90
Q1 2024	13,200	$2,722	$180.39	$145.45 - $211.49
Q4 2023	13,182	$2,136	$144.16	$126.67 - $162.11
Q3 2023	13,257	$1,835	$140.40	$130.48 - $152.20
Q2 2023	13,802	$1,995	$122.26	$106.35 - $143.49
Q1 2023	16,427	$2,018	$111.90	$93.56 - $122.56
Q4 2022	16,432	$1,600	$93.28	$69.06 - $113.00
Q3 2022	17,087	$1,400	$93.49	$79.17 - $108.14
Q2 2022	17,981	$1,636	$106.08	$84.86 - $128.54
Q1 2022	18,431	$2,429	$132.88	$114.17 - $161.12
Q4 2021	17,258	$2,716	$139.59	$118.60 - $157.23
Q3 2021	17,347	$2,233	$130.59	$119.07 - $139.61
Q2 2021	17,467	$2,487	$128.83	$109.75 - $140.08
Q1 2021	16,932	$2,262	$105.71	$82.50 - $130.01
Q4 2020	14,146	$1,221	$70.69	$54.30 - $86.77
Q3 2020	13,357	$794	$58.88	$51.70 - $66.52
Q2 2020	12,157	$735	$51.23	$39.41 - $59.32
Q1 2020	12,407	$568	$54.36	$34.73 - $65.61
Q4 2019	12,377	$755	$53.00	$45.93 - $59.39
Q3 2019	13,027	$650	$45.34	$40.20 - $49.55
Q2 2019	13,352	$600	$39.35	$36.00 - $42.67
Q1 2019	13,852	$549	$35.32	$29.21 - $39.16
Q4 2018	13,917	$456	$31.70	$26.71 - $36.59
Q3 2018	19,574	$757	$40.70	$34.50 - $46.28
Q2 2018	13,824	$639	$47.24	$40.94 - $53.43
Q1 2018	8,857	$493	$50.88	$41.21 - $57.09
Q4 2017	8,237	$421	$49.42	$44.06 - $55.51
Q3 2017	5,792	$302	$41.17	$37.27 - $47.66
Q2 2017	5,527	$228	$38.61	$33.95 - $43.53
Q1 2017	3,442	$134	$32.54	$28.65 - $36.13
Q4 2016	4,742	$153	$27.48	$24.86 - $30.48
Q3 2016	4,742	$143	$25.12	$21.12 - $28.03
Q2 2016	4,742	$114	$19.78	$17.42 - $22.16
Q1 2016	4,270	$90	$16.27	$13.74 - $19.16