APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Analyst IMS Investment Management Services Ltd.'s Holding History (CIK: 0001634208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,599 Value ($000) $6 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 21,599 Value ($000) $4 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 21,599 Value ($000) $4 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 21,599 Value ($000) $3 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 21,599 Value ($000) $4 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 21,599 Value ($000) $4 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 21,599 Value ($000) $5 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 21,599 Value ($000) $4 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 21,341 Value ($000) $3 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 21,341 Value ($000) $3 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 21,421 Value ($000) $3 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 21,424 Value ($000) $3 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 20,330 Value ($000) $2 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 20,411 Value ($000) $1,723 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 21,300 Value ($000) $1,938 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 24,669 Value ($000) $3,252 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 25,740 Value ($000) $4,067 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 26,740 Value ($000) $3,442 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 26,854 Value ($000) $3,824 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 28,150 Value ($000) $3,761 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 32,100 Value ($000) $2,770 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 33,700 Value ($000) $2,003 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 28,400 Value ($000) $1,717 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 24,900 Value ($000) $1,141 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 28,800 Value ($000) $1,758 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 29,200 Value ($000) $1,523 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 29,400 Value ($000) $1,320 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 29,700 Value ($000) $1,178 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 29,700 Value ($000) $972 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 29,700 Value ($000) $1,136 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 26,000 Value ($000) $1,178 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 29,190 Value ($000) $1,623 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 29,390 Value ($000) $1,502 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 30,190 Value ($000) $1,528 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 30,590 Value ($000) $1,264 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 31,690 Value ($000) $1,232 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 37,740 Value ($000) $1,218 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 40,090 Value ($000) $1,209 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 45,590 Value ($000) $1,093 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 59,547 Value ($000) $1,262 Avg Close $16.27 Range $13.74 - $19.16

Q2 2015

Shares 76,947 Value ($000) $1,479 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 7,347 Value ($000) $166 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 78,747 Value ($000) $1,965 Avg Close $19.65 Range $16.17 - $22.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,599	$6	$239.49	$203.00 - $276.10
Q3 2025	21,599	$4	$180.78	$154.17 - $210.09
Q2 2025	21,599	$4	$157.45	$122.80 - $184.91
Q1 2025	21,599	$3	$166.66	$140.08 - $198.56
Q4 2024	21,599	$4	$179.18	$157.38 - $213.06
Q3 2024	21,599	$4	$202.36	$169.19 - $252.28
Q2 2024	21,599	$5	$211.43	$183.89 - $245.90
Q1 2024	21,599	$4	$180.39	$145.45 - $211.49
Q4 2023	21,341	$3	$144.16	$126.67 - $162.11
Q3 2023	21,341	$3	$140.40	$130.48 - $152.20
Q2 2023	21,421	$3	$122.26	$106.35 - $143.49
Q1 2023	21,424	$3	$111.90	$93.56 - $122.56
Q4 2022	20,330	$2	$93.28	$69.06 - $113.00
Q3 2022	20,411	$1,723	$93.49	$79.17 - $108.14
Q2 2022	21,300	$1,938	$106.08	$84.86 - $128.54
Q1 2022	24,669	$3,252	$132.88	$114.17 - $161.12
Q4 2021	25,740	$4,067	$139.59	$118.60 - $157.23
Q3 2021	26,740	$3,442	$130.59	$119.07 - $139.61
Q2 2021	26,854	$3,824	$128.83	$109.75 - $140.08
Q1 2021	28,150	$3,761	$105.71	$82.50 - $130.01
Q4 2020	32,100	$2,770	$70.69	$54.30 - $86.77
Q3 2020	33,700	$2,003	$58.88	$51.70 - $66.52
Q2 2020	28,400	$1,717	$51.23	$39.41 - $59.32
Q1 2020	24,900	$1,141	$54.36	$34.73 - $65.61
Q4 2019	28,800	$1,758	$53.00	$45.93 - $59.39
Q3 2019	29,200	$1,523	$45.34	$40.20 - $49.55
Q2 2019	29,400	$1,320	$39.35	$36.00 - $42.67
Q1 2019	29,700	$1,178	$35.32	$29.21 - $39.16
Q4 2018	29,700	$972	$31.70	$26.71 - $36.59
Q3 2018	29,700	$1,136	$40.70	$34.50 - $46.28
Q2 2018	26,000	$1,178	$47.24	$40.94 - $53.43
Q1 2018	29,190	$1,623	$50.88	$41.21 - $57.09
Q4 2017	29,390	$1,502	$49.42	$44.06 - $55.51
Q3 2017	30,190	$1,528	$41.17	$37.27 - $47.66
Q2 2017	30,590	$1,264	$38.61	$33.95 - $43.53
Q1 2017	31,690	$1,232	$32.54	$28.65 - $36.13
Q4 2016	37,740	$1,218	$27.48	$24.86 - $30.48
Q3 2016	40,090	$1,209	$25.12	$21.12 - $28.03
Q2 2016	45,590	$1,093	$19.78	$17.42 - $22.16
Q1 2016	59,547	$1,262	$16.27	$13.74 - $19.16
Q2 2015	76,947	$1,479	$18.01	$16.77 - $19.89
Q1 2015	7,347	$166	$20.94	$19.09 - $22.45
Q4 2014	78,747	$1,965	$19.65	$16.17 - $22.42