APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

True North Advisors, LLC's Holding History (CIK: 0001634556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,920 Value ($000) $2,035 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 7,821 Value ($000) $1,601 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 6,948 Value ($000) $1,272 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 1,530 Value ($000) $222 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 1,327 Value ($000) $216 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 1,119 Value ($000) $226 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,329 Value ($000) $314 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,195 Value ($000) $246 Avg Close $180.39 Range $145.45 - $211.49
Q4 2021
Shares 1,557 Value ($000) $245 Avg Close $139.59 Range $118.60 - $157.23
Q2 2021
Shares 1,517 Value ($000) $216 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 1,502 Value ($000) $200 Avg Close $105.71 Range $82.50 - $130.01