APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,789 Value ($000) $717 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 2,840 Value ($000) $581 Avg Close $180.78 Range $154.17 - $210.09
Q1 2025
Shares 2,293 Value ($000) $333 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 3,667 Value ($000) $596 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 3,691 Value ($000) $746 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 4,512 Value ($000) $1,065 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 4,755 Value ($000) $981 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 3,450 Value ($000) $559 Avg Close $144.16 Range $126.67 - $162.11