APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,937 Value ($000) $61,147 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 298,693 Value ($000) $61,154 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 329,484 Value ($000) $60,319 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 266,805 Value ($000) $38,719 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 253,314 Value ($000) $41,173 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 100,827 Value ($000) $20,359 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 101,769 Value ($000) $24,015 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 82,258 Value ($000) $16,964 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 197,327 Value ($000) $32,006 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 148,590 Value ($000) $20,565 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 145,291 Value ($000) $21,006 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 172,060 Value ($000) $21,137 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 175,942 Value ($000) $17,154 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 224,534 Value ($000) $18,391 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 172,571 Value ($000) $15,711 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 102,984 Value ($000) $13,569 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 141,613 Value ($000) $22,287 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 153,093 Value ($000) $19,705 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 155,381 Value ($000) $17,623 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 169,370 Value ($000) $22,627 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 152,482 Value ($000) $13,158 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 49,180 Value ($000) $2,923 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 23,376 Value ($000) $1,414 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 62,150 Value ($000) $2,848 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 69,660 Value ($000) $4,252 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 21,897 Value ($000) $1,093 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 20,007 Value ($000) $897 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 71,967 Value ($000) $2,854 Avg Close $35.32 Range $29.21 - $39.16
Q3 2018
Shares 12,711 Value ($000) $491 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 19,144 Value ($000) $884 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 51,706 Value ($000) $2,875 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 14,551 Value ($000) $745 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 13,233 Value ($000) $689 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 16,273 Value ($000) $672 Avg Close $38.61 Range $33.95 - $43.53
Q3 2016
Shares 9,162 Value ($000) $276 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 9,752 Value ($000) $234 Avg Close $19.78 Range $17.42 - $22.16