APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

SUMMIT PARTNERS PUBLIC ASSET MANAGEMENT, LLC's Holding History (CIK: 0001638555)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 24,955 Value ($000) $3,289 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 34,988 Value ($000) $5,506 Avg Close $139.59 Range $118.60 - $157.23

Q2 2020

Shares 498,293 Value ($000) $30,122 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 725,015 Value ($000) $33,220 Avg Close $54.36 Range $34.73 - $65.61

Q2 2017

Shares 45,400 Value ($000) $1,875 Avg Close $38.61 Range $33.95 - $43.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	24,955	$3,289	$132.88	$114.17 - $161.12
Q4 2021	34,988	$5,506	$139.59	$118.60 - $157.23
Q2 2020	498,293	$30,122	$51.23	$39.41 - $59.32
Q1 2020	725,015	$33,220	$54.36	$34.73 - $65.61
Q2 2017	45,400	$1,875	$38.61	$33.95 - $43.53