APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Park Avenue Institutional Advisers LLC's Holding History (CIK: 0001640801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 7,130 Value ($000) $171 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 7,239 Value ($000) $153 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 7,443 Value ($000) $139 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 7,987 Value ($000) $117 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 8,286 Value ($000) $159 Avg Close $18.01 Range $16.77 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	7,130	$171	$19.78	$17.42 - $22.16
Q1 2016	7,239	$153	$16.27	$13.74 - $19.16
Q4 2015	7,443	$139	$15.42	$12.78 - $17.28
Q3 2015	7,987	$117	$14.74	$12.61 - $17.35
Q2 2015	8,286	$159	$18.01	$16.77 - $19.89