APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Eliot Finkel Investment Counsel, LLC's Holding History (CIK: 0001641643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,107 Value ($000) $5,681 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 22,258 Value ($000) $4,557 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 22,568 Value ($000) $4,132 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 22,578 Value ($000) $3,277 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 22,803 Value ($000) $3,708 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 23,262 Value ($000) $4,700 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 24,467 Value ($000) $5,774 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 24,637 Value ($000) $5,081 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 25,937 Value ($000) $4,204 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 26,050 Value ($000) $3,607 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 27,350 Value ($000) $3,953 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 27,750 Value ($000) $3,409 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 27,903 Value ($000) $2,717 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 27,263 Value ($000) $2,234 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 27,263 Value ($000) $2,480 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 27,643 Value ($000) $3,643 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 28,420 Value ($000) $4,472 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 29,590 Value ($000) $3,809 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 31,160 Value ($000) $4,437 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 34,230 Value ($000) $4,573 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 34,410 Value ($000) $2,970 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 35,880 Value ($000) $2,133 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 35,910 Value ($000) $2,171 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 35,910 Value ($000) $1,645 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 36,130 Value ($000) $2,205 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 37,280 Value ($000) $1,860 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 37,280 Value ($000) $1,674 Avg Close $39.35 Range $36.00 - $42.67
Q2 2016
Shares 235,930 Value ($000) $5,655 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 246,430 Value ($000) $5,219 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 246,530 Value ($000) $4,603 Avg Close $15.42 Range $12.78 - $17.28