APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,400 Value ($000) $0 Avg Close $157.45 Range $122.80 - $184.91

Q3 2016

Shares 7,758 Value ($000) $234 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 9,564 Value ($000) $229 Avg Close $19.78 Range $17.42 - $22.16

Q3 2015

Shares 12,969 Value ($000) $190,514 Avg Close $14.74 Range $12.61 - $17.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,400	$0	$157.45	$122.80 - $184.91
Q3 2016	7,758	$234	$25.12	$21.12 - $28.03
Q2 2016	9,564	$229	$19.78	$17.42 - $22.16
Q3 2015	12,969	$190,514	$14.74	$12.61 - $17.35