APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,637 Value ($000) $1,706 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 6,765 Value ($000) $1,385 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 5,560 Value ($000) $1,018 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 5,242 Value ($000) $761 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 5,112 Value ($000) $831 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 5,125 Value ($000) $1,036 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 4,780 Value ($000) $1,128 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 4,889 Value ($000) $1,008 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 4,833 Value ($000) $783 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 5,003 Value ($000) $693 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 4,844 Value ($000) $700 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 3,105 Value ($000) $381 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 3,081 Value ($000) $300 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 2,828 Value ($000) $232 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 3,109 Value ($000) $283 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 2,873 Value ($000) $379 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 2,775 Value ($000) $437 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 2,693 Value ($000) $347 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 2,732 Value ($000) $389 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 2,465 Value ($000) $329 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 2,516 Value ($000) $217 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 2,247 Value ($000) $134 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 2,057 Value ($000) $124 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 2,091 Value ($000) $96 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 2,044 Value ($000) $125 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 2,044 Value ($000) $102 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 440 Value ($000) $20 Avg Close $39.35 Range $36.00 - $42.67